PASARDANA LIVE

AADI
Rp 10.850
Adaro Andalan Indonesia Tbk.+2.12%
AALI
Rp 7.775
Astra Agro Lestari Tbk.+1.30%
ABBA
Rp 44
Mahaka Media Tbk.-2.22%
ABDA
Rp 2.600
Asuransi Bina Dana Arta Tbk.0.00%
ABMM
Rp 3.040
ABM Investama Tbk.+0.66%
ACES
Rp 364
Aspirasi Hidup Indonesia Tbk.-3.19%
ACRO
Rp 74
Samcro Hyosung Adilestari Tbk.0.00%
ACST
Rp 98
Acset Indonusa Tbk.-9.26%
ADCP
Rp 50
Adhi Commuter Properti Tbk.0.00%
ADES
Rp 16.325
Akasha Wira International Tbk.-0.76%
ADHI
Rp 193
Adhi Karya (Persero) Tbk.-1.53%
ADMF
Rp 8.500
Adira Dinamika Multi Finance Tbk.0.00%
ADMG
Rp 200
Polychem Indonesia Tbk-0.99%
ADMR
Rp 1.880
Alamtri Minerals Indonesia Tbk.-6.47%
ADRO
Rp 2.500
Alamtri Resources Indonesia Tbk.+0.40%
AEGS
Rp 43
Anugerah Spareparts Sejahtera Tbk.-2.27%
AGAR
Rp 210
Asia Sejahtera Mina Tbk.0.00%
AGII
Rp 3.330
Samator Indo Gas Tbk.-2.06%
AGRO
Rp 173
Bank Raya Indonesia Tbk.0.00%
AGRS
Rp 70
Bank IBK Indonesia Tbk.+1.45%
AHAP
Rp 107
Asuransi Harta Aman Pratama Tbk.-4.46%
AIMS
Rp 428
Artha Mahiya Investama Tbk.-6.14%
AISA
Rp 119
FKS Food Sejahtera Tbk.-0.83%
AKKU
Rp 38
Anugerah Kagum Karya Utama Tbk.0.00%
AKPI
Rp 498
Argha Karya Prima Industry Tbk.0.00%
AKRA
Rp 1.350
AKR Corporindo Tbk.+0.37%
AKSI
Rp 296
Mineral Sumberdaya Mandiri Tbk.0.00%
ALDO
Rp 600
Alkindo Naratama Tbk.+4.35%
ALII
Rp 675
Ancara Logistics Indonesia Tbk.-6.90%
ALKA
Rp 905
Alakasa Industrindo Tbk+24.83%
ALMI
Rp 74
Alumindo Light Metal Industry Tbk.0.00%
ALTO
Rp 18
Tri Banyan Tirta Tbk.0.00%
AMAG
Rp 432
Asuransi Multi Artha Guna Tbk.-0.46%
AMAN
Rp 310
Makmur Berkah Amanda Tbk.+1.31%
AMAR
Rp 198
Bank Amar Indonesia Tbk.-0.50%
AMFG
Rp 3.220
Asahimas Flat Glass Tbk.0.00%
AMIN
Rp 236
Ateliers Mecaniques D Indonesie Tbk.0.00%
AMMN
Rp 4.700
Amman Mineral Internasional Tbk.-8.29%
AMMS
Rp 402
Agung Menjangan Mas Tbk.0.00%
AMOR
Rp 348
Ashmore Asset Management Indonesia Tbk.+3.57%
AMRT
Rp 1.440
Sumber Alfaria Trijaya Tbk.-2.37%
ANDI
Rp 25
Andira Agro Tbk.-3.85%
ANJT
Rp 1.500
Austindo Nusantara Jaya Tbk.-4.46%
ANTM
Rp 3.640
Aneka Tambang Tbk.-1.89%
APEX
Rp 197
Apexindo Pratama Duta Tbk.+3.68%
APIC
Rp 1.170
Pacific Strategic Financial Tbk.+3.08%
APII
Rp 185
Arita Prima Indonesia Tbk.+1.09%
APLI
Rp 208
Asiaplast Industries Tbk.-6.31%
APLN
Rp 159
Agung Podomoro Land Tbk.-5.92%
ARCI
Rp 1.415
Archi Indonesia Tbk.-5.67%
AREA
Rp 296
Dunia Virtual Online Tbk.-2.63%
ARGO
Rp 980
Argo Pantes Tbk+3.16%
ARII
Rp 274
Atlas Resources Tbk.+1.48%
ARKA
Rp 33
Arkha Jayanti Persada Tbk.-2.94%
ARKO
Rp 6.300
Arkora Hydro Tbk.-5.97%
ARMY
Rp 50
Armidian Karyatama Tbk.0.00%
ARNA
Rp 530
Arwana Citramulia Tbk.+1.92%
ARTA
Rp 2.860
Arthavest Tbk+1.78%
ARTI
Rp 2
Ratu Prabu Energi Tbk0.00%
ARTO
Rp 1.295
Bank Jago Tbk.-1.89%
ASBI
Rp 406
Asuransi Bintang Tbk.0.00%
ASDM
Rp 610
Asuransi Dayin Mitra Tbk.-1.61%
ASGR
Rp 1.630
Astra Graphia Tbk.-1.21%
ASHA
Rp 65
Cilacap Samudera Fishing Industry Tbk.-2.99%
ASII
Rp 6.075
Astra International Tbk.-2.80%
ASJT
Rp 188
Asuransi Jasa Tania Tbk.-2.08%
ASLC
Rp 73
Autopedia Sukses Lestari Tbk.-5.19%
ASLI
Rp 300
Asri Karya Lestari Tbk.-1.32%
ASMI
Rp 20
Asuransi Maximus Graha Persada Tbk.+5.26%
ASPI
Rp 318
Andalan Sakti Primaindo Tbk.+0.63%
ASPR
Rp 264
Asia Pramulia Tbk.+14.78%
ASRI
Rp 131
Alam Sutera Realty Tbk.-2.24%
ASRM
Rp 290
Asuransi Ramayana Tbk.-2.68%
ASSA
Rp 830
Adi Sarana Armada Tbk.0.00%
ATAP
Rp 456
Trimitra Prawara Goldland Tbk.-14.77%
ATIC
Rp 525
Anabatic Technologies Tbk.+2.94%
ATLA
Rp 50
Atlantis Subsea Indonesia Tbk.0.00%
AUTO
Rp 2.570
Astra Otoparts Tbk.-2.65%
AVIA
Rp 372
Avia Avian Tbk.+1.64%
AWAN
Rp 154
Era Digital Media Tbk.-1.28%
AXIO
Rp 115
Tera Data Indonusa Tbk.0.00%
AYAM
Rp 302
Janu Putra Sejahtera Tbk.-1.95%
AYLS
Rp 184
Agro Yasa Lestari Tbk.-0.54%
BABP
Rp 52
Bank MNC Internasional Tbk.+1.96%
BABY
Rp 194
Multitrend Indo Tbk.-3.00%
BACA
Rp 130
Bank Capital Indonesia Tbk.-0.76%
BAIK
Rp 326
Bersama Mencapai Puncak Tbk.-1.21%
BAJA
Rp 145
Saranacentral Bajatama Tbk.-2.68%
BALI
Rp 1.275
Bali Towerindo Sentra Tbk.-3.77%
BANK
Rp 520
Bank Aladin Syariah Tbk.0.00%
BAPA
Rp 74
Bekasi Asri Pemula Tbk.-5.13%
BAPI
Rp 29
Bhakti Agung Propertindo Tbk.0.00%
BATA
Rp 60
Sepatu Bata Tbk.-1.64%
BATR
Rp 84
Benteng Api Technic Tbk.-2.33%
BAUT
Rp 36
Mitra Angkasa Sejahtera Tbk.-5.26%
BAYU
Rp 1.345
Bayu Buana Tbk-1.82%
BBCA
Rp 6.575
Bank Central Asia Tbk.+1.15%
BBHI
Rp 1.300
Allo Bank Indonesia Tbk.-1.52%
BBKP
Rp 62
Bank KB Indonesia Tbk.-1.59%
BBLD
Rp 745
Buana Finance Tbk.-5.10%
BBMD
Rp 1.980
Bank Mestika Dharma Tbk.0.00%
BBNI
Rp 3.700
Bank Negara Indonesia (Persero) Tbk.-0.54%
BBRI
Rp 3.320
Bank Rakyat Indonesia (Persero) Tbk.-0.90%
BBRM
Rp 137
Pelayaran Nasional Bina Buana Raya Tbk.-5.52%
BBSI
Rp 4.700
Krom Bank Indonesia Tbk.-0.84%
BBSS
Rp 169
Bumi Benowo Sukses Sejahtera Tbk.-1.74%
BBTN
Rp 1.265
Bank Tabungan Negara (Persero) Tbk.-0.78%
BBYB
Rp 304
Bank Neo Commerce Tbk.-1.30%
BCAP
Rp 52
MNC Kapital Indonesia Tbk.+1.96%
BCIC
Rp 128
Bank JTrust Indonesia Tbk.-0.78%
BCIP
Rp 67
Bumi Citra Permai Tbk.-1.47%
BDKR
Rp 150
Berdikari Pondasi Perkasa Tbk.-2.60%
BDMN
Rp 2.550
Bank Danamon Indonesia Tbk.-0.78%
BEBS
Rp 5
Berkah Beton Sadaya Tbk.0.00%
BEEF
Rp 234
Estika Tata Tiara Tbk.0.00%
BEER
Rp 157
Jobubu Jarum Minahasa Tbk.+21.71%
BEKS
Rp 29
Bank Pembangunan Daerah Banten Tbk.0.00%
BELI
Rp 410
Global Digital Niaga Tbk.0.00%
BELL
Rp 143
Trisula Textile Industries Tbk.-7.14%
BESS
Rp 1.200
Batulicin Nusantara Maritim Tbk.-1.64%
BEST
Rp 104
Bekasi Fajar Industrial Estate Tbk.-0.95%
BFIN
Rp 685
BFI Finance Indonesia Tbk.-2.14%
BGTG
Rp 112
Bank Ganesha Tbk.0.00%
BHAT
Rp 1.400
Bhakti Multi Artha Tbk.-0.71%
BHIT
Rp 36
MNC Asia Holding Tbk.+5.88%
BIKA
Rp 55
Binakarya Jaya Abadi Tbk.0.00%
BIKE
Rp 416
Sepeda Bersama Indonesia Tbk.-0.48%
BIMA
Rp 82
Primarindo Asia Infrastructure Tbk.0.00%
BINA
Rp 4.220
Bank Ina Perdana Tbk.-1.86%
BINO
Rp 119
Perma Plasindo Tbk.-0.83%
BIPI
Rp 196
Astrindo Nusantara Infrastruktur Tbk.-8.41%
BIPP
Rp 57
Bhuwanatala Indah Permai Tbk.-1.72%
BIRD
Rp 1.645
Blue Bird Tbk.-0.30%
BISI
Rp 835
BISI International Tbk.+0.60%
BJBR
Rp 825
Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.+0.61%
BJTM
Rp 570
Bank Pembangunan Daerah Jawa Timur Tbk.0.00%
BKDP
Rp 53
Bukit Darmo Property Tbk0.00%
BKSL
Rp 108
Sentul City Tbk.-3.57%
BKSW
Rp 56
Bank QNB Indonesia Tbk.-3.45%
BLES
Rp 154
Superior Prima Sukses Tbk.+4.05%
BLOG
Rp 384
Trimitra Trans Persada Tbk.+1.05%
BLTA
Rp 41
Berlian Laju Tanker Tbk-4.65%
BLTZ
Rp 2.700
Graha Layar Prima Tbk.0.00%
BLUE
Rp 3.100
Berkah Prima Perkasa Tbk.-7.46%
BMAS
Rp 510
Bank Maspion Indonesia Tbk.+3.66%
BMBL
Rp 31
Lavender Bina Cendikia Tbk.0.00%
BMHS
Rp 193
Bundamedik Tbk.-1.53%
BMRI
Rp 4.650
Bank Mandiri (Persero) Tbk.-1.48%
BMSR
Rp 338
Bintang Mitra Semestaraya Tbk-2.87%
BMTR
Rp 137
Global Mediacom Tbk.-0.72%
BNBA
Rp 695
Bank Bumi Arta Tbk.+6.92%
BNBR
Rp 105
Bakrie & Brothers Tbk-7.89%
BNGA
Rp 1.805
Bank CIMB Niaga Tbk.+0.84%
BNII
Rp 206
Bank Maybank Indonesia Tbk.+0.98%
BNLI
Rp 2.890
Bank Permata Tbk.-1.03%
BOAT
Rp 138
Newport Marine Services Tbk.-6.12%
BOBA
Rp 169
Formosa Ingredient Factory Tbk.+5.63%
BOGA
Rp 1.410
Apollo Global Interactive Tbk.-0.70%
BOLA
Rp 152
Bali Bintang Sejahtera Tbk.-2.56%
BOLT
Rp 870
Garuda Metalindo Tbk.-1.14%
BOSS
Rp 50
Borneo Olah Sarana Sukses Tbk.0.00%
BPFI
Rp 272
Woori Finance Indonesia Tbk.+0.74%
BPII
Rp 462
Batavia Prosperindo Internasional Tbk.-0.43%
BPTR
Rp 78
Batavia Prosperindo Trans Tbk.0.00%
BRAM
Rp 4.490
Indo Kordsa Tbk.+0.90%
BREN
Rp 4.800
Barito Renewables Energy Tbk.-12.73%
BRIS
Rp 2.100
Bank Syariah Indonesia Tbk.-1.41%
BRMS
Rp 735
Bumi Resources Minerals Tbk.-5.77%
BRNA
Rp 640
Berlina Tbk.-3.03%
BRPT
Rp 1.280
Barito Pacific Tbk.-12.33%
BRRC
Rp 74
Raja Roti Cemerlang Tbk.-1.33%
BSBK
Rp 55
Wulandari Bangun Laksana Tbk.-3.51%
BSDE
Rp 765
Bumi Serpong Damai Tbk.+2.00%
BSIM
Rp 885
Bank Sinarmas Tbk.-3.28%
BSML
Rp 340
Bintang Samudera Mandiri Lines Tbk.-2.86%
BSSR
Rp 4.090
Baramulti Suksessarana Tbk.0.00%
BSWD
Rp 1.350
Bank Of India Indonesia Tbk.0.00%
BTEK
Rp 15
Bumi Teknokultura Unggul Tbk+7.14%
BTEL
Rp 50
Bakrie Telecom Tbk.0.00%
BTON
Rp 372
Betonjaya Manunggal Tbk.-1.59%
BTPN
Rp 1.950
Bank SMBC Indonesia Tbk.-0.51%
BTPS
Rp 1.065
Bank BTPN Syariah Tbk.-2.29%
BUAH
Rp 520
Segar Kumala Indonesia Tbk.0.00%
BUDI
Rp 212
Budi Starch & Sweetener Tbk.-0.93%
BUKA
Rp 144
Bukalapak.com Tbk.0.00%
BUKK
Rp 1.360
Bukaka Teknik Utama Tbk.-1.45%
BULL
Rp 386
Buana Lintas Lautan Tbk.-6.76%
BUMI
Rp 228
Bumi Resources Tbk.-4.20%
BUVA
Rp 980
Bukit Uluwatu Villa Tbk.-10.91%
BVIC
Rp 106
Bank Victoria International Tbk.0.00%
BWPT
Rp 127
Eagle High Plantations Tbk.-1.55%
BYAN
Rp 10.650
Bayan Resources Tbk.-6.78%
CAKK
Rp 160
Cahayaputra Asa Keramik Tbk.-1.84%
CAMP
Rp 197
Campina Ice Cream Industry Tbk.0.00%
CANI
Rp 137
Capitol Nusantara Indonesia Tbk.-9.87%
CARE
Rp 408
Metro Healthcare Indonesia Tbk.-0.97%
CARS
Rp 92
Industri dan Perdagangan Bintraco Dharma Tbk.-2.13%
CASA
Rp 1.330
Capital Financial Indonesia Tbk.-0.37%
CASH
Rp 154
Cashlez Worldwide Indonesia Tbk.-8.88%
CASS
Rp 1.800
Cahaya Aero Services Tbk.-2.44%
CBDK
Rp 4.540
Bangun Kosambi Sukses Tbk.-4.62%
CBMF
Rp 50
Cahaya Bintang Medan Tbk.0.00%
CBPE
Rp 360
Citra Buana Prasida Tbk.+5.88%
CBRE
Rp 785
Cakra Buana Resources Energi Tbk.-2.48%
CBUT
Rp 815
Citra Borneo Utama Tbk.+1.88%
CCSI
Rp 242
Communication Cable Systems Indonesia Tbk.+1.68%
CDIA
Rp 810
Chandra Daya Investasi Tbk.-5.26%
CEKA
Rp 2.290
Wilmar Cahaya Indonesia Tbk.+1.78%
CENT
Rp 98
Centratama Telekomunikasi Indonesia Tbk.-2.97%
CFIN
Rp 334
Clipan Finance Indonesia Tbk.+1.21%
CGAS
Rp 168
Citra Nusantara Gemilang Tbk.0.00%
CHEK
Rp 135
Diastika Biotekindo Tbk.-0.74%
CHEM
Rp 137
Chemstar Indonesia Tbk.-3.52%
CHIP
Rp 1.095
Pelita Teknologi Global Tbk.-0.90%
CINT
Rp 197
Chitose Internasional Tbk.-3.43%
CITA
Rp 4.190
Cita Mineral Investindo Tbk.-0.24%
CITY
Rp 141
Natura City Developments Tbk.-4.08%
CLAY
Rp 2.870
Citra Putra Realty Tbk.+0.35%
CLEO
Rp 400
Sariguna Primatirta Tbk.0.00%
CLPI
Rp 1.600
Colorpak Indonesia Tbk.+0.63%
CMNP
Rp 1.440
Citra Marga Nusaphala Persada Tbk.-0.35%
CMNT
Rp 765
Cemindo Gemilang Tbk.0.00%
CMPP
Rp 84
AirAsia Indonesia Tbk.-1.18%
CMRY
Rp 4.420
Cisarua Mountain Dairy Tbk.-1.78%
CNKO
Rp 60
Exploitasi Energi Indonesia Tbk.-3.23%
CNMA
Rp 105
Nusantara Sejahtera Raya Tbk.+0.96%
CNTB
Rp 250
Saham Seri B ( Centex Tbk )0.00%
CNTX
Rp 142
Century Textile Industry Tbk.0.00%
COAL
Rp 58
Black Diamond Resources Tbk.-3.33%
COCO
Rp 314
Wahana Interfood Nusantara Tbk.-12.29%
COIN
Rp 1.090
Indokripto Koin Semesta Tbk.-3.96%
COWL
Rp 50
Cowell Development Tbk.0.00%
CPIN
Rp 4.250
Charoen Pokphand Indonesia Tbk+2.41%
CPRI
Rp 50
Capri Nusa Satu Properti Tbk.0.00%
CPRO
Rp 53
Central Proteina Prima Tbk.-3.64%
CRAB
Rp 212
Toba Surimi Industries Tbk.-1.85%
CRSN
Rp 102
Carsurin Tbk.-2.86%
CSAP
Rp 282
Catur Sentosa Adiprana Tbk.-0.70%
CSIS
Rp 154
Cahayasakti Investindo Sukses Tbk.+0.65%
CSMI
Rp 81
Cipta Selera Murni Tbk.-2.41%
CSRA
Rp 930
Cisadane Sawit Raya Tbk.0.00%
CTBN
Rp 5.975
Citra Tubindo Tbk.0.00%
CTRA
Rp 715
Ciputra Development Tbk.+0.70%
CTTH
Rp 70
Citatah Tbk.-2.78%
CUAN
Rp 1.045
Petrindo Jaya Kreasi Tbk.-7.52%
CYBR
Rp 1.290
ITSEC Asia Tbk.-4.09%
DAAZ
Rp 2.450
Daaz Bara Lestari Tbk.-3.16%
DADA
Rp 50
Diamond Citra Propertindo Tbk.0.00%
DART
Rp 138
Duta Anggada Realty Tbk.0.00%
DATA
Rp 2.180
Remala Abadi Tbk.-14.84%
DAYA
Rp 955
Duta Intidaya Tbk.+0.53%
DCII
Rp 201.825
DCI Indonesia Tbk.-3.76%
DEAL
Rp 6
Dewata Freightinternational Tbk.0.00%
DEFI
Rp 60
Danasupra Erapacific Tbk.-13.04%
DEPO
Rp 216
Caturkarda Depo Bangunan Tbk.0.00%
DEWA
Rp 468
Darma Henwa Tbk-7.33%
DEWI
Rp 117
Dewi Shri Farmindo Tbk.-4.10%
DFAM
Rp 94
Dafam Property Indonesia Tbk.-2.08%
DGIK
Rp 128
Nusa Konstruksi Enjiniring Tbk.-1.54%
DGNS
Rp 302
Diagnos Laboratorium Utama Tbk.+0.67%
DGWG
Rp 354
Delta Giri Wacana Tbk.-3.80%
DIGI
Rp 31
Arkadia Digital Media Tbk.0.00%
DILD
Rp 123
Intiland Development Tbk.-1.60%
DIVA
Rp 134
Distribusi Voucher Nusantara Tbk.-2.19%
DKFT
Rp 695
Central Omega Resources Tbk.-2.11%
DKHH
Rp 65
Cipta Sarana Medika Tbk.-1.52%
DLTA
Rp 1.940
Delta Djakarta Tbk.-1.77%
DMAS
Rp 132
Puradelta Lestari Tbk.-0.75%
DMMX
Rp 206
Digital Mediatama Maxima Tbk.+3.00%
DMND
Rp 645
Diamond Food Indonesia Tbk.-1.53%
DNAR
Rp 128
Bank Oke Indonesia Tbk.-0.78%
DNET
Rp 9.125
Indoritel Makmur Internasional Tbk.-0.54%
DOID
Rp 256
BUMA Internasional Grup Tbk.-1.54%
DOOH
Rp 122
Era Media Sejahtera Tbk.-4.69%
DOSS
Rp 148
Global Sukses Digital Tbk.-1.99%
DPNS
Rp 310
Duta Pertiwi Nusantara Tbk.0.00%
DPUM
Rp 107
Dua Putra Utama Makmur Tbk.-4.46%
DRMA
Rp 975
Dharma Polimetal Tbk.+0.52%
DSFI
Rp 94
Dharma Samudera Fishing Industries Tbk.0.00%
DSNG
Rp 1.670
Dharma Satya Nusantara Tbk.0.00%
DSSA
Rp 70.375
Dian Swastatika Sentosa Tbk+2.70%
DUCK
Rp 176
Jaya Bersama Indo Tbk.0.00%
DUTI
Rp 4.110
Duta Pertiwi Tbk-1.91%
DVLA
Rp 1.600
Darya-Varia Laboratoria Tbk.-0.62%
DWGL
Rp 244
Dwi Guna Laksana Tbk.-3.17%
DYAN
Rp 79
Dyandra Media International Tbk.0.00%
EAST
Rp 91
Eastparc Hotel Tbk.0.00%
ECII
Rp 180
Electronic City Indonesia Tbk.-2.17%
EDGE
Rp 4.790
Indointernet Tbk.0.00%
EKAD
Rp 180
Ekadharma International Tbk.-0.55%
ELIT
Rp 202
Data Sinergitama Jaya Tbk.-6.48%
ELPI
Rp 1.910
Pelayaran Nasional Ekalya Purnamasari Tbk.-2.30%
ELSA
Rp 710
Elnusa Tbk.0.00%
ELTY
Rp 39
Bakrieland Development Tbk.-4.88%
EMAS
Rp 8.200
Merdeka Gold Resources Tbk.-3.24%
EMDE
Rp 73
Megapolitan Developments Tbk.-1.35%
EMTK
Rp 735
Elang Mahkota Teknologi Tbk.-3.29%
ENAK
Rp 354
Champ Resto Indonesia Tbk.-0.56%
ENRG
Rp 1.500
Energi Mega Persada Tbk.-3.54%
ENVY
Rp 50
Envy Technologies Indonesia Tbk.0.00%
ENZO
Rp 57
Morenzo Abadi Perkasa Tbk.-6.56%
EPAC
Rp 50
Megalestari Epack Sentosaraya Tbk.+8.70%
EPMT
Rp 2.320
Enseval Putera Megatrading Tbk.-0.43%
ERAA
Rp 360
Erajaya Swasembada Tbk.-3.74%
ERAL
Rp 300
Sinar Eka Selaras Tbk.-1.32%
ERTX
Rp 200
Eratex Djaja Tbk.-3.85%
ESIP
Rp 67
Sinergi Inti Plastindo Tbk.+3.08%
ESSA
Rp 675
ESSA Industries Indonesia Tbk.+0.75%
ESTA
Rp 190
Esta Multi Usaha Tbk.-1.04%
ESTI
Rp 164
Ever Shine Tex Tbk.-5.75%
ETWA
Rp 70
Eterindo Wahanatama Tbk0.00%
EURO
Rp 2.700
Estee Gold Feet Tbk.+0.37%
EXCL
Rp 2.900
XLSMART Telecom Sejahtera Tbk.-3.33%
FAPA
Rp 6.700
FAP Agri Tbk.0.00%
FAST
Rp 286
Fast Food Indonesia Tbk.-2.05%
FASW
Rp 5.275
Fajar Surya Wisesa Tbk.0.00%
FILM
Rp 2.910
MD Entertainment Tbk.-5.83%
FIMP
Rp 69
Fimperkasa Utama Tbk.0.00%
FIRE
Rp 138
Alfa Energi Investama Tbk.-7.38%
FISH
Rp 760
FKS Multi Agro Tbk.-3.80%
FITT
Rp 250
Hotel Fitra International Tbk.0.00%
FLMC
Rp 134
Falmaco Nonwoven Industri Tbk.-0.74%
FMII
Rp 222
Fortune Mate Indonesia Tbk+1.83%
FOLK
Rp 320
Multi Garam Utama Tbk.-8.57%
FOOD
Rp 208
Sentra Food Indonesia Tbk.-5.45%
FORE
Rp 645
Fore Kopi Indonesia Tbk.-0.77%
FORU
Rp 1.175
Fortune Indonesia Tbk+0.43%
FORZ
Rp 50
Forza Land Indonesia Tbk.0.00%
FPNI
Rp 398
Lotte Chemical Titan Tbk.-0.50%
FUJI
Rp 398
Fuji Finance Indonesia Tbk.0.00%
FUTR
Rp 220
Futura Energi Global Tbk.-7.56%
FWCT
Rp 92
Wijaya Cahaya Timber Tbk.-14.81%
GAMA
Rp 18
Aksara Global Development Tbk.0.00%
GDST
Rp 99
Gunawan Dianjaya Steel Tbk.-1.98%
GDYR
Rp 1.110
Goodyear Indonesia Tbk.0.00%
GEMA
Rp 86
Gema Grahasarana Tbk.-1.15%
GEMS
Rp 8.350
Golden Energy Mines Tbk.-2.91%
GGRM
Rp 14.150
Gudang Garam Tbk.+0.35%
GGRP
Rp 282
Gunung Raja Paksi Tbk.-2.76%
GHON
Rp 1.760
Gihon Telekomunikasi Indonesia Tbk.+1.15%
GIAA
Rp 68
Garuda Indonesia (Persero) Tbk.-2.86%
GJTL
Rp 1.110
Gajah Tunggal Tbk.+2.30%
GLOB
Rp 155
Globe Kita Terang Tbk.0.00%
GLVA
Rp 330
Galva Technologies Tbk.-2.37%
GMFI
Rp 60
Garuda Maintenance Facility Aero Asia Tbk.-4.76%
GMTD
Rp 1.485
Gowa Makassar Tourism Development Tbk.-3.88%
GOLD
Rp 276
Visi Telekomunikasi Infrastruktur Tbk.+2.22%
GOLF
Rp 185
Intra Golflink Resorts Tbk.-2.12%
GOLL
Rp 50
Golden Plantation Tbk.0.00%
GOOD
Rp 344
Garudafood Putra Putri Jaya Tbk.0.00%
GOTO
Rp 53
GoTo Gojek Tokopedia Tbk.0.00%
GOTOM
Rp 68
MVS GoTo Gojek Tokopedia Tbk.0.00%
GPRA
Rp 98
Perdana Gapuraprima Tbk.-3.92%
GPSO
Rp 314
Geoprima Solusi Tbk.-1.26%
GRIA
Rp 99
Ingria Pratama Capitalindo Tbk.+3.13%
GRPH
Rp 54
Griptha Putra Persada Tbk.0.00%
GRPM
Rp 320
Graha Prima Mentari Tbk.-5.33%
GSMF
Rp 99
Equity Development Investment Tbk.-1.98%
GTBO
Rp 220
Garda Tujuh Buana Tbk+0.92%
GTRA
Rp 242
Grahaprima Suksesmandiri Tbk.0.00%
GTSI
Rp 200
GTS Internasional Tbk.-8.26%
GULA
Rp 324
Aman Agrindo Tbk.+0.62%
GUNA
Rp 214
Gunanusa Eramandiri Tbk.-1.83%
GWSA
Rp 139
Greenwood Sejahtera Tbk.-2.11%
GZCO
Rp 199
Gozco Plantations Tbk.+2.58%
HADE
Rp 21
Himalaya Energi Perkasa Tbk.-4.55%
HAIS
Rp 200
Hasnur Internasional Shipping Tbk.-0.99%
HAJJ
Rp 125
Arsy Buana Travelindo Tbk.+4.17%
HALO
Rp 67
Haloni Jane Tbk.0.00%
HATM
Rp 304
Habco Trans Maritima Tbk.-3.18%
HBAT
Rp 324
Minahasa Membangun Hebat Tbk.+5.88%
HDFA
Rp 89
Radana Bhaskara Finance Tbk.-2.20%
HDIT
Rp 56
Hensel Davest Indonesia Tbk.-1.75%
HDTX
Rp 120
Panasia Indo Resources Tbk.0.00%
HEAL
Rp 1.225
Medikaloka Hermina Tbk.-0.81%
HELI
Rp 202
Jaya Trishindo Tbk.-3.81%
HERO
Rp 424
DFI Retail Nusantara Tbk.+1.92%
HEXA
Rp 4.390
Hexindo Adiperkasa Tbk.0.00%
HGII
Rp 140
Hero Global Investment Tbk.0.00%
HILL
Rp 21
Hillcon Tbk.-8.70%
HITS
Rp 116
Humpuss Intermoda Transportasi Tbk.0.00%
HKMU
Rp 50
HK Metals Utama Tbk.0.00%
HMSP
Rp 735
H.M. Sampoerna Tbk.-0.68%
HOKI
Rp 66
Buyung Poetra Sembada Tbk.0.00%
HOME
Rp 50
Hotel Mandarine Regency Tbk.0.00%
HOMI
Rp 250
Grand House Mulia Tbk.-0.79%
HOPE
Rp 210
Harapan Duta Pertiwi Tbk.-2.78%
HOTL
Rp 50
Saraswati Griya Lestari Tbk.0.00%
HRME
Rp 46
Menteng Heritage Realty Tbk.0.00%
HRTA
Rp 2.340
Hartadinata Abadi Tbk.-7.87%
HRUM
Rp 995
Harum Energy Tbk.-2.45%
HUMI
Rp 174
Humpuss Maritim Internasional Tbk.-7.94%
HYGN
Rp 144
Ecocare Indo Pasifik Tbk.-0.69%
IATA
Rp 74
MNC Energy Investments Tbk.-2.63%
IBFN
Rp 84
Intan Baru Prana Tbk.-1.18%
IBOS
Rp 109
Indo Boga Sukses Tbk.-3.54%
IBST
Rp 4.500
Inti Bangun Sejahtera Tbk.0.00%
ICBP
Rp 7.375
Indofood CBP Sukses Makmur Tbk.-0.34%
ICON
Rp 104
Island Concepts Indonesia Tbk.-4.59%
IDEA
Rp 75
Idea Indonesia Akademi Tbk.0.00%
IDPR
Rp 306
Indonesia Pondasi Raya Tbk.-0.65%
IFII
Rp 226
Indonesia Fibreboard Industry Tbk.0.00%
IFSH
Rp 1.795
Ifishdeco Tbk.+2.57%
IGAR
Rp 472
Champion Pacific Indonesia Tbk.+0.43%
IIKP
Rp 50
Inti Agri Resources Tbk0.00%
IKAI
Rp 21
Intikeramik Alamasri Industri Tbk.-4.55%
IKAN
Rp 90
Era Mandiri Cemerlang Tbk.-2.17%
IKBI
Rp 545
Sumi Indo Kabel Tbk.-0.91%
IKPM
Rp 210
Ikapharmindo Putramas Tbk.-11.02%
IMAS
Rp 980
Indomobil Sukses Internasional Tbk.-1.51%
IMJS
Rp 162
Indomobil Multi Jasa Tbk.0.00%
IMPC
Rp 2.240
Impack Pratama Industri Tbk.-1.75%
INAF
Rp 126
Indofarma Tbk.0.00%
INAI
Rp 193
Indal Aluminium Industry Tbk.0.00%
INCF
Rp 54
Indo Komoditi Korpora Tbk.-3.57%
INCI
Rp 695
Intanwijaya Internasional Tbk-2.11%
INCO
Rp 5.500
Vale Indonesia Tbk.-4.35%
INDF
Rp 6.625
Indofood Sukses Makmur Tbk.+0.76%
INDO
Rp 164
Royalindo Investa Wijaya Tbk.-5.75%
INDR
Rp 2.640
Indo-Rama Synthetics Tbk.-2.58%
INDS
Rp 372
Indospring Tbk.-6.53%
INDX
Rp 97
Tanah Laut Tbk-3.96%
INDY
Rp 3.410
Indika Energy Tbk.+2.40%
INET
Rp 256
Sinergi Inti Andalan Prima Tbk.-7.91%
INKP
Rp 9.625
Indah Kiat Pulp & Paper Tbk.-3.27%
INOV
Rp 135
Inocycle Technology Group Tbk.-2.17%
INPC
Rp 155
Bank Artha Graha Internasional Tbk.-0.64%
INPP
Rp 770
Indonesian Paradise Property Tbk.-3.75%
INPS
Rp 565
Indah Prakasa Sentosa Tbk.-9.60%
INRU
Rp 590
Toba Pulp Lestari Tbk.0.00%
INTA
Rp 71
Intraco Penta Tbk.-4.05%
INTD
Rp 248
Inter Delta Tbk-1.59%
INTP
Rp 5.125
Indocement Tunggal Prakarsa Tbk.-3.76%
IOTF
Rp 63
Sumber Sinergi Makmur Tbk.0.00%
IPAC
Rp 150
Era Graharealty Tbk.-1.32%
IPCC
Rp 1.290
Indonesia Kendaraan Terminal Tbk.0.00%
IPCM
Rp 330
Jasa Armada Indonesia Tbk.0.00%
IPOL
Rp 118
Indopoly Swakarsa Industry Tbk.-0.84%
IPPE
Rp 14
Indo Pureco Pratama Tbk.0.00%
IPTV
Rp 40
MNC Vision Networks Tbk.0.00%
IRRA
Rp 382
Itama Ranoraya Tbk.-1.55%
IRSX
Rp 410
Folago Global Nusantara Tbk.-2.84%
ISAP
Rp 29
Isra Presisi Indonesia Tbk.-3.33%
ISAT
Rp 2.080
Indosat Tbk.-0.95%
ISEA
Rp 80
Indo American Seafoods Tbk.-2.44%
ISSP
Rp 478
Steel Pipe Industry of Indonesia Tbk.+1.70%
ITIC
Rp 256
Indonesian Tobacco Tbk.0.00%
ITMA
Rp 2.220
Sumber Energi Andalan Tbk.-4.31%
ITMG
Rp 27.325
Indo Tambangraya Megah Tbk.-1.62%
JARR
Rp 2.040
Jhonlin Agro Raya Tbk.0.00%
JAST
Rp 99
Jasnita Telekomindo Tbk.+1.02%
JATI
Rp 105
Informasi Teknologi Indonesia Tbk.-1.87%
JAWA
Rp 163
Jaya Agra Wattie Tbk.+3.16%
JAYA
Rp 128
Armada Berjaya Trans Tbk.+1.59%
JECC
Rp 895
Jembo Cable Company Tbk.+0.56%
JGLE
Rp 56
Graha Andrasentra Propertindo Tbk.-1.75%
JIHD
Rp 515
Jakarta International Hotels & Development Tbk.0.00%
JKON
Rp 73
Jaya Konstruksi Manggala Pratama Tbk.+1.39%
JKSW
Rp 60
Jakarta Kyoei Steel Works Tbk.0.00%
JMAS
Rp 195
Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.-2.01%
JPFA
Rp 2.440
Japfa Comfeed Indonesia Tbk.-0.81%
JRPT
Rp 1.110
Jaya Real Property Tbk.+0.45%
JSKY
Rp 52
Sky Energy Indonesia Tbk.0.00%
JSMR
Rp 3.080
Jasa Marga (Persero) Tbk.-0.32%
JSPT
Rp 1.405
Jakarta Setiabudi Internasional Tbk.0.00%
JTPE
Rp 570
Jasuindo Tiga Perkasa Tbk.-6.56%
KAEF
Rp 462
Kimia Farma Tbk.-0.86%
KAQI
Rp 84
Jantra Grupo Indonesia Tbk.-5.62%
KARW
Rp 300
Meratus Jasa Prima Tbk.-0.66%
KAYU
Rp 18
Darmi Bersaudara Tbk.0.00%
KBAG
Rp 47
Karya Bersama Anugerah Tbk.+2.17%
KBLI
Rp 324
KMI Wire & Cable Tbk.0.00%
KBLM
Rp 326
Kabelindo Murni Tbk.-1.21%
KBLV
Rp 107
First Media Tbk.-0.93%
KBRI
Rp 50
Kertas Basuki Rachmat Indonesia Tbk.0.00%
KDSI
Rp 450
Kedawung Setia Industrial Tbk.-0.44%
KDTN
Rp 955
Puri Sentul Permai Tbk.-4.02%
KEEN
Rp 855
Kencana Energi Lestari Tbk.-3.39%
KEJU
Rp 545
Mulia Boga Raya Tbk.+1.87%
KETR
Rp 396
Ketrosden Triasmitra Tbk.-5.71%
KIAS
Rp 21
Keramika Indonesia Assosiasi Tbk.0.00%
KICI
Rp 183
Kedaung Indah Can Tbk-1.61%
KIJA
Rp 174
Kawasan Industri Jababeka Tbk.-3.33%
KING
Rp 254
Hoffmen Cleanindo Tbk.-0.78%
KINO
Rp 1.205
Kino Indonesia Tbk.+0.42%
KIOS
Rp 104
Kioson Komersial Indonesia Tbk.0.00%
KJEN
Rp 113
Krida Jaringan Nusantara Tbk.-2.59%
KKES
Rp 32
Kusuma Kemindo Sentosa Tbk.-8.57%
KKGI
Rp 344
Resource Alam Indonesia Tbk.-2.27%
KLAS
Rp 78
Pelayaran Kurnia Lautan Semesta Tbk.-2.50%
KLBF
Rp 970
Kalbe Farma Tbk.-1.02%
KLIN
Rp 150
Klinko Karya Imaji Tbk.-5.06%
KMDS
Rp 610
Kurniamitra Duta Sentosa Tbk.-0.81%
KMTR
Rp 254
Kirana Megatara Tbk.+0.79%
KOBX
Rp 134
Kobexindo Tractors Tbk.0.00%
KOCI
Rp 120
Kokoh Exa Nusantara Tbk.-8.40%
KOIN
Rp 82
Kokoh Inti Arebama Tbk-1.20%
KOKA
Rp 180
Koka Indonesia Tbk.-3.23%
KONI
Rp 1.435
Perdana Bangun Pusaka Tbk0.00%
KOPI
Rp 250
Mitra Energi Persada Tbk.-0.79%
KOTA
Rp 56
DMS Propertindo Tbk.-3.45%
KPAL
Rp 50
Steadfast Marine Tbk.0.00%
KPAS
Rp 62
Cottonindo Ariesta Tbk.0.00%
KPIG
Rp 110
MNC Tourism Indonesia Tbk.+4.76%
KRAH
Rp 436
Grand Kartech Tbk.0.00%
KRAS
Rp 314
Krakatau Steel (Persero) Tbk.+3.29%
KREN
Rp 15
Quantum Clovera Investama Tbk.-6.25%
KRYA
Rp 55
Bangun Karya Perkasa Jaya Tbk.+1.85%
KSIX
Rp 340
Kentanix Supra International Tbk.+0.59%
KUAS
Rp 82
Ace Oldfields Tbk.-3.53%
LABA
Rp 112
Green Power Group Tbk.+0.90%
LABS
Rp 157
UBC Medical Indonesia Tbk.-1.26%
LAJU
Rp 77
Jasa Berdikari Logistics Tbk.-4.94%
LAND
Rp 57
Trimitra Propertindo Tbk.-1.72%
LAPD
Rp 73
Leyand International Tbk.-1.35%
LCGP
Rp 114
Eureka Prima Jakarta Tbk.0.00%
LCKM
Rp 98
LCK Global Kedaton Tbk.-10.91%
LEAD
Rp 131
Logindo Samudramakmur Tbk.-7.09%
LFLO
Rp 560
Imago Mulia Persada Tbk.-2.61%
LIFE
Rp 6.950
MSIG Life Insurance Indonesia Tbk.-3.47%
LINK
Rp 1.975
Link Net Tbk.+2.33%
LION
Rp 398
Lion Metal Works Tbk.-1.00%
LIVE
Rp 210
Homeco Victoria Makmur Tbk.+2.94%
LMAS
Rp 50
Limas Indonesia Makmur Tbk0.00%
LMAX
Rp 143
Lupromax Pelumas Indonesia Tbk.-9.49%
LMPI
Rp 144
Langgeng Makmur Industri Tbk.-2.04%
LMSH
Rp 256
Lionmesh Prima Tbk.0.00%
LOPI
Rp 102
Logisticsplus International Tbk.-3.77%
LPCK
Rp 625
Lippo Cikarang Tbk-1.57%
LPGI
Rp 615
Lippo General Insurance Tbk.-6.11%
LPIN
Rp 444
Multi Prima Sejahtera Tbk-2.63%
LPKR
Rp 75
Lippo Karawaci Tbk.-3.85%
LPLI
Rp 298
Star Pacific Tbk+0.68%
LPPF
Rp 1.820
Matahari Department Store Tbk.+0.55%
LPPS
Rp 80
Lenox Pasifik Investama Tbk.-1.23%
LRNA
Rp 197
Eka Sari Lorena Transport Tbk.-1.50%
LSIP
Rp 1.485
PP London Sumatra Indonesia Tbk.+2.77%
LTLS
Rp 780
Lautan Luas Tbk.0.00%
LUCK
Rp 98
Sentral Mitra Informatika Tbk.-1.01%
LUCY
Rp 1.025
Lima Dua Lima Tiga Tbk.+9.63%
MABA
Rp 50
Marga Abhinaya Abadi Tbk.0.00%
MAGP
Rp 50
Multi Agro Gemilang Plantation Tbk.0.00%
MAHA
Rp 147
Mandiri Herindo Adiperkasa Tbk.-0.68%
MAIN
Rp 925
Malindo Feedmill Tbk.+0.54%
MAMI
Rp 50
Mas Murni Indonesia Tbk0.00%
MAMIP
Rp 600
Mas Murni Tbk (Saham Preferen)0.00%
MANG
Rp 41
Manggung Polahraya Tbk.-6.82%
MAPA
Rp 675
Map Aktif Adiperkasa Tbk.+1.50%
MAPB
Rp 1.540
MAP Boga Adiperkasa Tbk.+0.98%
MAPI
Rp 1.305
Mitra Adiperkasa Tbk.+4.40%
MARI
Rp 28
Mahaka Radio Integra Tbk.-3.45%
MARK
Rp 785
Mark Dynamics Indonesia Tbk.+1.95%
MASB
Rp 3.180
Bank Multiarta Sentosa Tbk.0.00%
MAXI
Rp 50
Maxindo Karya Anugerah Tbk.0.00%
MAYA
Rp 188
Bank Mayapada Internasional Tbk.+0.53%
MBAP
Rp 1.820
Mitrabara Adiperdana Tbk.-0.27%
MBMA
Rp 730
Merdeka Battery Materials Tbk.0.00%
MBSS
Rp 1.515
Mitrabahtera Segara Sejati Tbk.-2.26%
MBTO
Rp 107
Martina Berto Tbk.-0.93%
MCAS
Rp 370
M Cash Integrasi Tbk.-4.15%
MCOL
Rp 4.120
Prima Andalan Mandiri Tbk.+0.24%
MCOR
Rp 69
Bank China Construction Bank Indonesia Tbk.-1.43%
MDIA
Rp 50
Intermedia Capital Tbk.0.00%
MDIY
Rp 875
Daya Intiguna Yasa Tbk.+2.34%
MDKA
Rp 3.260
Merdeka Copper Gold Tbk.-2.40%
MDKI
Rp 193
Emdeki Utama Tbk.+2.12%
MDLA
Rp 212
Medela Potentia Tbk.0.00%
MDLN
Rp 53
Modernland Realty Tbk.-1.85%
MDRN
Rp 52
Modern Internasional Tbk.-5.45%
MEDC
Rp 1.605
Medco Energi Internasional Tbk.-4.75%
MEDS
Rp 61
Hetzer Medical Indonesia Tbk.+3.39%
MEGA
Rp 4.250
Bank Mega Tbk.0.00%
MEJA
Rp 89
Harta Djaya Karya Tbk.-1.11%
MENN
Rp 53
Menn Teknologi Indonesia Tbk.0.00%
MERI
Rp 148
Merry Riana Edukasi Tbk.-0.67%
MERK
Rp 3.400
Merck Tbk.-2.86%
META
Rp 238
Nusantara Infrastructure Tbk.0.00%
MFMI
Rp 1.300
Multifiling Mitra Indonesia Tbk.0.00%
MGLV
Rp 4.700
Panca Anugrah Wisesa Tbk.0.00%
MGNA
Rp 189
Magna Investama Mandiri Tbk.+3.28%
MGRO
Rp 720
Mahkota Group Tbk.-1.37%
MHKI
Rp 163
Multi Hanna Kreasindo Tbk.-5.23%
MICE
Rp 494
Multi Indocitra Tbk.-1.20%
MIDI
Rp 314
Midi Utama Indonesia Tbk.+3.29%
MIKA
Rp 2.100
Mitra Keluarga Karyasehat Tbk.-0.47%
MINA
Rp 244
Sanurhasta Mitra Tbk.-6.15%
MINE
Rp 340
Sinar Terang Mandiri Tbk.+0.59%
MIRA
Rp 22
Mitra International Resources Tbk.-4.35%
MITI
Rp 238
Mitra Investindo Tbk.-5.56%
MKAP
Rp 1.075
Multikarya Asia Pasifik Raya Tbk.0.00%
MKNT
Rp 1
Mitra Komunikasi Nusantara Tbk.0.00%
MKPI
Rp 22.600
Metropolitan Kentjana Tbk.-1.31%
MKTR
Rp 126
Menthobi Karyatama Raya Tbk.-4.55%
MLBI
Rp 5.575
Multi Bintang Indonesia Tbk.+0.90%
MLIA
Rp 290
Mulia Industrindo Tbk0.00%
MLPL
Rp 91
Multipolar Tbk.-4.21%
MLPT
Rp 13.625
Multipolar Technology Tbk.-7.47%
MMIX
Rp 220
Multi Medika Internasional Tbk.+3.77%
MMLP
Rp 348
Mega Manunggal Property Tbk.-1.69%
MNCN
Rp 232
Media Nusantara Citra Tbk.+5.45%
MOLI
Rp 250
Madusari Murni Indah Tbk.0.00%
MORA
Rp 4.090
Mora Telematika Indonesia Tbk.-10.70%
MPIX
Rp 80
Mitra Pedagang Indonesia Tbk.-3.61%
MPMX
Rp 985
Mitra Pinasthika Mustika Tbk.0.00%
MPOW
Rp 93
Megapower Makmur Tbk.-2.11%
MPPA
Rp 46
Matahari Putra Prima Tbk.-6.12%
MPRO
Rp 9.375
Maha Properti Indonesia Tbk.0.00%
MPXL
Rp 150
MPX Logistics International Tbk.-1.96%
MRAT
Rp 426
Mustika Ratu Tbk.+1.43%
MREI
Rp 1.000
Maskapai Reasuransi Indonesia Tbk.+0.50%
MSIE
Rp 46
Multisarana Intan Eduka Tbk.-2.13%
MSIN
Rp 835
MNC Digital Entertainment Tbk.+24.63%
MSJA
Rp 472
Multi Spunindo Jaya Tbk.-0.42%
MSKY
Rp 80
MNC Sky Vision Tbk.+6.67%
MSTI
Rp 1.400
Mastersystem Infotama Tbk.+1.08%
MTDL
Rp 575
Metrodata Electronics Tbk.-1.71%
MTEL
Rp 520
Dayamitra Telekomunikasi Tbk.-2.80%
MTFN
Rp 22
Capitalinc Investment Tbk.-8.33%
MTLA
Rp 605
Metropolitan Land Tbk.-5.47%
MTMH
Rp 960
Murni Sadar Tbk.-5.88%
MTPS
Rp 81
Meta Epsi Tbk.0.00%
MTRA
Rp 244
Mitra Pemuda Tbk.0.00%
MTSM
Rp 500
Metro Realty Tbk.0.00%
MTWI
Rp 346
Malacca Trust Wuwungan Insurance Tbk.-0.57%
MUTU
Rp 99
Mutuagung Lestari Tbk.-2.94%
MYOH
Rp 1.290
Samindo Resources Tbk.-3.73%
MYOR
Rp 1.865
Mayora Indah Tbk.-0.53%
MYRX
Rp 50
Hanson International Tbk.0.00%
MYRXP
Rp 50
Saham Seri B Hanson International Tbk.0.00%
MYTX
Rp 44
Asia Pacific Investama Tbk.-8.33%
NAIK
Rp 97
Adiwarna Anugerah Abadi Tbk.-1.02%
NANO
Rp 35
Nanotech Indonesia Global Tbk.+2.94%
NASA
Rp 36
Andalan Perkasa Abadi Tbk.-2.70%
NASI
Rp 147
Wahana Inti Makmur Tbk.-2.65%
NATO
Rp 615
Olympus Strategic Indonesia Tbk.0.00%
NAYZ
Rp 65
Hassana Boga Sejahtera Tbk.0.00%
NCKL
Rp 1.120
Trimegah Bangun Persada Tbk.-4.27%
NELY
Rp 332
Pelayaran Nelly Dwi Putri Tbk.-5.68%
NEST
Rp 326
Esta Indonesia Tbk.+1.88%
NETV
Rp 85
MDTV Media Technologies Tbk.-5.56%
NFCX
Rp 1.835
NFC Indonesia Tbk.+0.27%
NICE
Rp 270
Adhi Kartiko Pratama Tbk.-3.57%
NICK
Rp 1.150
Charnic Capital Tbk.-3.36%
NICL
Rp 850
PAM Mineral Tbk.-3.41%
NIKL
Rp 284
Pelat Timah Nusantara Tbk.-2.07%
NINE
Rp 122
Techno9 Indonesia Tbk.-0.81%
NIPS
Rp 282
Nipress Tbk.0.00%
NIRO
Rp 185
City Retail Developments Tbk.+0.54%
NISP
Rp 1.490
Bank OCBC NISP Tbk.+0.68%
NOBU
Rp 550
Bank Nationalnobu Tbk.-4.35%
NPGF
Rp 64
Nusa Palapa Gemilang Tbk.-1.54%
NRCA
Rp 545
Nusa Raya Cipta Tbk.-4.39%
NSSS
Rp 800
Nusantara Sawit Sejahtera Tbk.-14.89%
NTBK
Rp 66
Nusatama Berkah Tbk.-2.94%
NUSA
Rp 50
Sinergi Megah Internusa Tbk.0.00%
NZIA
Rp 181
Nusantara Almazia Tbk.-4.23%
OASA
Rp 246
Maharaksa Biru Energi Tbk.-4.65%
OBAT
Rp 336
Brigit Biofarmaka Teknologi Tbk.-0.59%
OBMD
Rp 230
OBM Drilchem Tbk.-0.86%
OCAP
Rp 159
Onix Capital Tbk.0.00%
OILS
Rp 274
Indo Oil Perkasa Tbk.+5.38%
OKAS
Rp 111
Ancora Indonesia Resources Tbk.-1.77%
OLIV
Rp 54
Oscar Mitra Sukses Sejahtera Tbk.-10.00%
OMED
Rp 252
Jayamas Medica Industri Tbk.-3.08%
OMRE
Rp 620
Indonesia Prima Property Tbk-8.82%
OPMS
Rp 112
Optima Prima Metal Sinergi Tbk.-2.61%
PACK
Rp 170
Abadi Nusantara Hijau Investama Tbk.0.00%
PADA
Rp 122
Personel Alih Daya Tbk.-4.69%
PADI
Rp 92
Minna Padi Investama Sekuritas Tbk.-7.07%
PALM
Rp 358
Provident Investasi Bersama Tbk.-1.10%
PAMG
Rp 54
Bima Sakti Pertiwi Tbk.-5.26%
PANI
Rp 7.650
Pantai Indah Kapuk Dua Tbk.-2.55%
PANR
Rp 510
Panorama Sentrawisata Tbk.-0.97%
PANS
Rp 1.680
Panin Sekuritas Tbk.-0.59%
PART
Rp 120
Cipta Perdana Lancar Tbk.-0.83%
PBID
Rp 520
Panca Budi Idaman Tbk.+1.96%
PBRX
Rp 41
Pan Brothers Tbk.0.00%
PBSA
Rp 1.115
Paramita Bangun Sarana Tbk.-6.30%
PCAR
Rp 38
Prima Cakrawala Abadi Tbk.-5.00%
PDES
Rp 515
Destinasi Tirta Nusantara Tbk+0.98%
PDPP
Rp 306
Primadaya Plastisindo Tbk.-1.29%
PEGE
Rp 122
Panca Global Kapital Tbk.-6.87%
PEHA
Rp 306
Phapros Tbk.+4.08%
PEVE
Rp 490
Penta Valent Tbk.-2.00%
PGAS
Rp 1.795
Perusahaan Gas Negara (Persero) Tbk.-2.45%
PGEO
Rp 1.020
Pertamina Geothermal Energy Tbk.-3.32%
PGJO
Rp 580
Bahtera Bumi Raya Tbk.-9.38%
PGLI
Rp 202
Pembangunan Graha Lestari Indah Tbk.-1.94%
PGUN
Rp 8.200
Pradiksi Gunatama Tbk.-2.67%
PICO
Rp 139
Pelangi Indah Canindo Tbk-0.71%
PIPA
Rp 112
Multi Makmur Lemindo Tbk.-4.27%
PJAA
Rp 530
Pembangunan Jaya Ancol Tbk.-2.75%
PJHB
Rp 200
Pelayaran Jaya Hidup Baru Tbk.-4.76%
PKPK
Rp 1.985
Paragon Karya Perkasa Tbk.-1.73%
PLAN
Rp 33
Planet Properindo Jaya Tbk.+10.00%
PLAS
Rp 50
Polaris Investama Tbk0.00%
PLIN
Rp 2.510
Plaza Indonesia Realty Tbk.0.00%
PMJS
Rp 111
Putra Mandiri Jembar Tbk.-2.63%
PMMP
Rp 50
Panca Mitra Multiperdana Tbk.0.00%
PMUI
Rp 92
Prima Multi Usaha Indonesia Tbk.-1.08%
PNBN
Rp 940
Bank Pan Indonesia Tbk-0.53%
PNBS
Rp 50
Bank Panin Dubai Syariah Tbk.0.00%
PNGO
Rp 3.250
Pinago Utama Tbk.-0.91%
PNIN
Rp 770
Paninvest Tbk.+1.32%
PNLF
Rp 236
Panin Financial Tbk.-0.84%
PNSE
Rp 620
Pudjiadi & Sons Tbk.-0.80%
POLA
Rp 65
Pool Advista Finance Tbk.-4.41%
POLI
Rp 1.095
Pollux Hotels Group Tbk.-5.19%
POLL
Rp 112
Pollux Properties Indonesia Tbk.0.00%
POLU
Rp 14.500
Golden Flower Tbk.-4.13%
POLY
Rp 35
Asia Pacific Fibers Tbk-2.78%
POOL
Rp 50
Pool Advista Indonesia Tbk.0.00%
PORT
Rp 865
Nusantara Pelabuhan Handal Tbk.0.00%
POSA
Rp 50
Bliss Properti Indonesia Tbk.0.00%
POWR
Rp 730
Cikarang Listrindo Tbk.0.00%
PPGL
Rp 185
Prima Globalindo Logistik Tbk.-3.65%
PPRE
Rp 103
PP Presisi Tbk.-10.43%
PPRI
Rp 172
Paperocks Indonesia Tbk.-3.37%
PPRO
Rp 28
PP Properti Tbk.-6.67%
PRAS
Rp 97
Prima Alloy Steel Universal Tbk.0.00%
PRAY
Rp 705
Famon Awal Bros Sedaya Tbk.+1.44%
PRDA
Rp 2.520
Prodia Widyahusada Tbk.-2.33%
PRIM
Rp 70
Royal Prima Tbk.-1.41%
PSAB
Rp 510
J Resources Asia Pasifik Tbk.-2.86%
PSAT
Rp 865
Pancaran Samudera Transport Tbk.-3.35%
PSDN
Rp 118
Prasidha Aneka Niaga Tbk-9.23%
PSGO
Rp 199
Palma Serasih Tbk.-0.50%
PSKT
Rp 246
Red Planet Indonesia Tbk.-6.11%
PSSI
Rp 342
IMC Pelita Logistik Tbk.0.00%
PTBA
Rp 2.910
Bukit Asam (Persero) Tbk.-2.35%
PTDU
Rp 70
Djasa Ubersakti Tbk.0.00%
PTIS
Rp 286
Indo Straits Tbk.-4.03%
PTMP
Rp 63
Mitra Pack Tbk.0.00%
PTMR
Rp 374
Master Print Tbk.0.00%
PTPP
Rp 278
PP (Persero) Tbk.-4.14%
PTPS
Rp 184
Pulau Subur Tbk.0.00%
PTPW
Rp 945
Pratama Widya Tbk.0.00%
PTRO
Rp 4.300
Petrosea Tbk.-6.72%
PTSN
Rp 300
Sat Nusapersada Tbk+1.35%
PTSP
Rp 895
Pioneerindo Gourmet International Tbk.-3.76%
PUDP
Rp 328
Pudjiadi Prestige Tbk.0.00%
PURA
Rp 31
Putra Rajawali Kencana Tbk.0.00%
PURE
Rp 51
Trinitan Metals and Minerals Tbk.0.00%
PURI
Rp 140
Puri Global Sukses Tbk.-1.41%
PWON
Rp 338
Pakuwon Jati Tbk.-0.59%
PYFA
Rp 296
Pyridam Farma Tbk-5.13%
PZZA
Rp 196
Sarimelati Kencana Tbk.0.00%
RAAM
Rp 210
Tripar Multivision Plus Tbk.-0.94%
RAFI
Rp 36
Sari Kreasi Boga Tbk.0.00%
RAJA
Rp 3.650
Rukun Raharja Tbk.-4.45%
RALS
Rp 432
Ramayana Lestari Sentosa Tbk.-0.92%
RANC
Rp 555
Supra Boga Lestari Tbk.-2.63%
RATU
Rp 4.920
Raharja Energi Cepu Tbk.-4.93%
RBMS
Rp 53
Ristia Bintang Mahkotasejati Tbk.-7.02%
RCCC
Rp 108
Utama Radar Cahaya Tbk.+1.89%
RDTX
Rp 16.775
Roda Vivatex Tbk-0.45%
REAL
Rp 50
Repower Asia Indonesia Tbk.0.00%
RELF
Rp 37
Graha Mitra Asia Tbk.0.00%
RELI
Rp 496
Reliance Sekuritas Indonesia Tbk.-0.80%
RGAS
Rp 90
Kian Santang Muliatama Tbk.-3.23%
RICY
Rp 93
Ricky Putra Globalindo Tbk+9.41%
RIGS
Rp 685
Rig Tenders Indonesia Tbk.-1.44%
RIMO
Rp 50
Rimo International Lestari Tbk0.00%
RISE
Rp 1.960
Jaya Sukses Makmur Sentosa Tbk.-2.00%
RLCO
Rp 6.150
Abadi Lestari Indonesia Tbk.-6.82%
RMBA
Rp 306
Bentoel Internasional Investama Tbk.0.00%
RMKE
Rp 2.750
RMK Energy Tbk.-6.78%
RMKO
Rp 456
Royaltama Mulia Kontraktorindo Tbk.-2.15%
ROCK
Rp 2.220
Rockfields Properti Indonesia Tbk.-3.90%
RODA
Rp 55
Pikko Land Development Tbk.-1.79%
RONY
Rp 1.380
Aracord Nusantara Group Tbk.-0.72%
ROTI
Rp 750
Nippon Indosari Corpindo Tbk.0.00%
RSCH
Rp 320
Charlie Hospital Semarang Tbk.-2.44%
RSGK
Rp 1.265
Kedoya Adyaraya Tbk.-9.96%
RUIS
Rp 236
Radiant Utama Interinsco Tbk.+0.85%
RUNS
Rp 81
Global Sukses Solusi Tbk.-8.99%
SAFE
Rp 400
Steady Safe Tbk-1.48%
SAGE
Rp 33
Saptausaha Gemilangindah Tbk.+6.45%
SAME
Rp 344
Sarana Meditama Metropolitan Tbk.-1.15%
SAMF
Rp 320
Saraswanti Anugerah Makmur Tbk.-3.03%
SAPX
Rp 254
Satria Antaran Prima Tbk.-3.05%
SATU
Rp 258
Kota Satu Properti Tbk.-1.53%
SBAT
Rp 1
Sejahtera Bintang Abadi Textile Tbk.0.00%
SBMA
Rp 119
Surya Biru Murni Acetylene Tbk.-0.83%
SCCO
Rp 2.320
Supreme Cable Manufacturing & Commerce Tbk.+0.43%
SCMA
Rp 260
Surya Citra Media Tbk.-4.41%
SCNP
Rp 183
Selaras Citra Nusantara Perkasa Tbk.+1.10%
SCPI
Rp 29.000
Organon Pharma Indonesia Tbk.0.00%
SDMU
Rp 75
Sidomulyo Selaras Tbk.-3.85%
SDPC
Rp 193
Millennium Pharmacon International Tbk.-1.53%
SDRA
Rp 252
Bank Woori Saudara Indonesia 1906 Tbk.-0.79%
SEMA
Rp 108
Semacom Integrated Tbk.-0.92%
SFAN
Rp 1.905
Surya Fajar Capital Tbk.-0.26%
SGER
Rp 394
Sumber Global Energy Tbk.-4.83%
SGRO
Rp 5.350
Prime Agri Resources Tbk.-3.60%
SHID
Rp 750
Hotel Sahid Jaya International Tbk.+0.67%
SHIP
Rp 3.870
Sillo Maritime Perdana Tbk.0.00%
SICO
Rp 133
Sigma Energy Compressindo Tbk.+3.10%
SIDO
Rp 520
Industri Jamu dan Farmasi Sido Muncul Tbk.+0.97%
SILO
Rp 2.750
Siloam International Hospitals Tbk.0.00%
SIMA
Rp 50
Siwani Makmur Tbk0.00%
SIMP
Rp 645
Salim Ivomas Pratama Tbk.+2.38%
SINI
Rp 11.125
Singaraja Putra Tbk.-7.48%
SIPD
Rp 1.055
Sreeya Sewu Indonesia Tbk.+1.44%
SKBM
Rp 660
Sekar Bumi Tbk.-2.94%
SKLT
Rp 212
Sekar Laut Tbk.0.00%
SKRN
Rp 432
Superkrane Mitra Utama Tbk.-1.37%
SKYB
Rp 51
Northcliff Citranusa Indonesia Tbk.0.00%
SLIS
Rp 83
Gaya Abadi Sempurna Tbk.-4.60%
SMAR
Rp 5.000
Sinar Mas Agro Resources and Technology Tbk.-0.50%
SMBR
Rp 218
Semen Baturaja (Persero) Tbk.-4.39%
SMCB
Rp 775
Solusi Bangun Indonesia Tbk.0.00%
SMDM
Rp 590
Suryamas Dutamakmur Tbk.+0.85%
SMDR
Rp 342
Samudera Indonesia Tbk.-2.84%
SMGA
Rp 84
Sumber Mineral Global Abadi Tbk.+1.20%
SMGR
Rp 2.460
Semen Indonesia (Persero) Tbk.-0.81%
SMIL
Rp 224
Sarana Mitra Luas Tbk.-1.75%
SMKL
Rp 161
Satyamitra Kemas Lestari Tbk.-1.23%
SMKM
Rp 80
Sumber Mas Konstruksi Tbk.-8.05%
SMLE
Rp 128
Sinergi Multi Lestarindo Tbk.+0.79%
SMMA
Rp 14.950
Sinarmas Multiartha Tbk.-1.64%
SMMT
Rp 1.305
Golden Eagle Energy Tbk.-0.38%
SMRA
Rp 330
Summarecon Agung Tbk.0.00%
SMRU
Rp 50
SMR Utama Tbk.0.00%
SMSM
Rp 1.770
Selamat Sempurna Tbk.0.00%
SNLK
Rp 234
Sunter Lakeside Hotel Tbk.+0.86%
SOCI
Rp 446
Soechi Lines Tbk.-9.35%
SOFA
Rp 418
Solusi Environment Asia Tbk.-3.69%
SOHO
Rp 2.060
Soho Global Health Tbk.+1.48%
SOLA
Rp 122
Xolare RCR Energy Tbk.-0.81%
SONA
Rp 2.120
Sona Topas Tourism Industry Tbk.0.00%
SOSS
Rp 895
Shield On Service Tbk.+9.82%
SOTS
Rp 960
Satria Mega Kencana Tbk.-5.42%
SOUL
Rp 49
Mitra Tirta Buwana Tbk.-5.77%
SPMA
Rp 212
Suparma Tbk.0.00%
SPRE
Rp 85
Soraya Berjaya Indonesia Tbk.-3.41%
SPTO
Rp 655
Surya Pertiwi Tbk.0.00%
SQMI
Rp 60
Wilton Makmur Indonesia Tbk.+3.45%
SRAJ
Rp 15.200
Sejahteraraya Anugrahjaya Tbk.-0.33%
SRIL
Rp 146
Sri Rejeki Isman Tbk.0.00%
SRSN
Rp 63
Indo Acidatama Tbk+3.28%
SRTG
Rp 1.775
Saratoga Investama Sedaya Tbk.+0.57%
SSIA
Rp 1.365
Surya Semesta Internusa Tbk.-0.73%
SSMS
Rp 1.425
Sawit Sumbermas Sarana Tbk.+0.35%
SSTM
Rp 595
Sunson Textile Manufacture Tbk+1.71%
STAA
Rp 1.350
Sumber Tani Agung Resources Tbk.+5.88%
STAR
Rp 605
Buana Artha Anugerah Tbk.-0.82%
STRK
Rp 94
Lovina Beach Brewery Tbk.-1.05%
STTP
Rp 9.650
Siantar Top Tbk.+0.26%
SUGI
Rp 50
Sugih Energy Tbk.0.00%
SULI
Rp 99
SLJ Global Tbk.-1.98%
SUNI
Rp 730
Sunindo Pratama Tbk.-0.68%
SUPA
Rp 850
Super Bank Indonesia Tbk.-4.49%
SUPR
Rp 43.850
Solusi Tunas Pratama Tbk.0.00%
SURE
Rp 2.640
Super Energy Tbk.+1.54%
SURI
Rp 70
Maja Agung Latexindo Tbk.+7.69%
SWAT
Rp 16
Sriwahana Adityakarta Tbk.0.00%
SWID
Rp 98
Saraswanti Indoland Development Tbk.-1.01%
TALF
Rp 675
Tunas Alfin Tbk.-14.56%
TAMA
Rp 177
Lancartama Sejati Tbk.-9.69%
TAMU
Rp 30
Pelayaran Tamarin Samudra Tbk.0.00%
TAPG
Rp 1.850
Triputra Agro Persada Tbk.+2.49%
TARA
Rp 31
Agung Semesta Sejahtera Tbk.-3.13%
TAXI
Rp 15
Express Transindo Utama Tbk.-6.25%
TAYS
Rp 59
Jaya Swarasa Agung Tbk.-6.35%
TBIG
Rp 1.625
Tower Bersama Infrastructure Tbk.-0.91%
TBLA
Rp 700
Tunas Baru Lampung Tbk.-1.41%
TBMS
Rp 1.240
Tembaga Mulia Semanan Tbk.-0.80%
TCID
Rp 2.630
Mandom Indonesia Tbk.+0.77%
TCPI
Rp 11.775
Transcoal Pacific Tbk.+1.95%
TDPM
Rp 119
Tianrong Chemicals Industry Tbk.0.00%
TEBE
Rp 1.445
Dana Brata Luhur Tbk.+6.25%
TECH
Rp 50
Indosterling Technomedia Tbk.0.00%
TELE
Rp 9
Omni Inovasi Indonesia Tbk.0.00%
TFAS
Rp 224
Telefast Indonesia Tbk.+5.66%
TFCO
Rp 630
Tifico Fiber Indonesia Tbk.0.00%
TGKA
Rp 4.830
Tigaraksa Satria Tbk.-0.21%
TGRA
Rp 27
Terregra Asia Energy Tbk.0.00%
TGUK
Rp 137
Platinum Wahab Nusantara Tbk.0.00%
TIFA
Rp 338
KDB Tifa Finance Tbk.+2.42%
TINS
Rp 3.380
Timah Tbk.-6.37%
TIRA
Rp 1.000
Tira Austenite Tbk-0.50%
TIRT
Rp 600
Tirta Mahakam Resources Tbk-4.76%
TKIM
Rp 8.400
Pabrik Kertas Tjiwi Kimia Tbk.-5.62%
TLDN
Rp 640
Teladan Prima Agro Tbk.0.00%
TLKM
Rp 3.130
Telkom Indonesia (Persero) Tbk.-0.63%
TMAS
Rp 124
Temas Tbk.-1.59%
TMPO
Rp 126
Tempo Intimedia Tbk.0.00%
TNCA
Rp 183
Trimuda Nuansa Citra Tbk.-2.14%
TOBA
Rp 585
TBS Energi Utama Tbk.-3.31%
TOOL
Rp 61
Rohartindo Nusantara Luas Tbk.0.00%
TOPS
Rp 1
Totalindo Eka Persada Tbk.0.00%
TOSK
Rp 61
Topindo Solusi Komunika Tbk.-1.61%
TOTL
Rp 1.050
Total Bangun Persada Tbk.+1.45%
TOTO
Rp 270
Surya Toto Indonesia Tbk.-1.46%
TOWR
Rp 494
Sarana Menara Nusantara Tbk.-0.80%
TOYS
Rp 8
Sunindo Adipersada Tbk.0.00%
TPIA
Rp 4.170
Chandra Asri Pacific Tbk.-8.95%
TPMA
Rp 600
Trans Power Marine Tbk.0.00%
TRAM
Rp 50
Trada Alam Minera Tbk.0.00%
TRGU
Rp 184
Cerestar Indonesia Tbk.+1.66%
TRIL
Rp 50
Triwira Insanlestari Tbk.0.00%
TRIM
Rp 510
Trimegah Sekuritas Indonesia Tbk.-1.92%
TRIN
Rp 785
Perintis Triniti Properti Tbk.-1.26%
TRIO
Rp 426
Trikomsel Oke Tbk.0.00%
TRIS
Rp 176
Trisula International Tbk.+1.73%
TRJA
Rp 130
Transkon Jaya Tbk.+4.84%
TRON
Rp 135
Teknologi Karya Digital Nusa Tbk.-2.88%
TRST
Rp 458
Trias Sentosa Tbk.-0.43%
TRUE
Rp 143
Triniti Dinamik Tbk.-4.67%
TRUK
Rp 220
Guna Timur Raya Tbk.-4.35%
TRUS
Rp 394
Trust Finance Indonesia Tbk+0.51%
TSPC
Rp 2.380
Tempo Scan Pacific Tbk.-1.65%
TUGU
Rp 1.280
Asuransi Tugu Pratama Indonesia Tbk.+1.59%
TYRE
Rp 115
King Tire Indonesia Tbk.0.00%
UANG
Rp 3.280
Pakuan Tbk.-6.29%
UCID
Rp 410
Uni-Charm Indonesia Tbk.-2.38%
UDNG
Rp 830
Agro Bahari Nusantara Tbk.-0.60%
UFOE
Rp 148
Damai Sejahtera Abadi Tbk.+1.37%
ULTJ
Rp 1.535
Ultrajaya Milk Industry & Trading Company Tbk.0.00%
UNIC
Rp 10.725
Unggul Indah Cahaya Tbk.-1.15%
UNIQ
Rp 129
Ulima Nitra Tbk.-0.77%
UNIT
Rp 316
Nusantara Inti Corpora Tbk0.00%
UNSP
Rp 320
Bakrie Sumatera Plantations Tbk.+0.63%
UNTD
Rp 84
Terang Dunia Internusa Tbk.+1.20%
UNTR
Rp 30.750
United Tractors Tbk.-0.57%
UNVR
Rp 1.930
Unilever Indonesia Tbk.+1.05%
URBN
Rp 150
Urban Jakarta Propertindo Tbk.-1.32%
UVCR
Rp 122
Trimegah Karya Pratama Tbk.+1.67%
VAST
Rp 114
Vastland Indonesia Tbk.-1.72%
VERN
Rp 130
Verona Indah Pictures Tbk.+14.04%
VICI
Rp 560
Victoria Care Indonesia Tbk.-2.61%
VICO
Rp 152
Victoria Investama Tbk.+2.01%
VINS
Rp 160
Victoria Insurance Tbk.-1.84%
VISI
Rp 575
Satu Visi Putra Tbk.-4.17%
VIVA
Rp 32
Visi Media Asia Tbk.-3.03%
VKTR
Rp 775
VKTR Teknologi Mobilitas Tbk.-4.91%
VOKS
Rp 188
Voksel Electric Tbk.-3.09%
VRNA
Rp 76
Mizuho Leasing Indonesia Tbk.0.00%
VTNY
Rp 63
Venteny Fortuna International Tbk.-1.56%
WAPO
Rp 121
Wahana Pronatural Tbk.-2.42%
WEGE
Rp 54
Wijaya Karya Bangunan Gedung Tbk.-5.26%
WEHA
Rp 124
WEHA Transportasi Indonesia Tbk.-6.06%
WGSH
Rp 234
Wira Global Solusi Tbk.-8.59%
WICO
Rp 123
Wicaksana Overseas International Tbk.0.00%
WIDI
Rp 29
Widiant Jaya Krenindo Tbk.-6.45%
WIFI
Rp 2.130
Solusi Sinergi Digital Tbk.-5.75%
WIIM
Rp 1.805
Wismilak Inti Makmur Tbk.+1.12%
WIKA
Rp 204
Wijaya Karya (Persero) Tbk.0.00%
WINE
Rp 176
Hatten Bali Tbk.-1.68%
WINR
Rp 33
Winner Nusantara Jaya Tbk.-8.33%
WINS
Rp 505
Wintermar Offshore Marine Tbk.-7.34%
WIRG
Rp 79
WIR ASIA Tbk.-2.47%
WMPP
Rp 42
Widodo Makmur Perkasa Tbk.+7.69%
WMUU
Rp 65
Widodo Makmur Unggas Tbk.-4.41%
WOMF
Rp 304
Wahana Ottomitra Multiartha Tbk.0.00%
WOOD
Rp 300
Integra Indocabinet Tbk.0.00%
WOWS
Rp 77
Ginting Jaya Energi Tbk.-1.28%
WSBP
Rp 19
Waskita Beton Precast Tbk.+5.56%
WSKT
Rp 202
Waskita Karya (Persero) Tbk.0.00%
WTON
Rp 84
Wijaya Karya Beton Tbk.-2.33%
YELO
Rp 93
Yelooo Integra Datanet Tbk.-4.12%
YOII
Rp 97
Asuransi Digital Bersama Tbk.-1.02%
YPAS
Rp 1.390
Yanaprima Hastapersada Tbk+20.35%
YULE
Rp 3.380
Yulie Sekuritas Indonesia Tbk.-0.88%
YUPI
Rp 1.505
Yupi Indo Jelly Gum Tbk.+1.69%
ZATA
Rp 74
Bersama Zatta Jaya Tbk.-7.50%
ZBRA
Rp 50
Dosni Roha Indonesia Tbk.0.00%
ZINC
Rp 30
Kapuas Prima Coal Tbk.0.00%
ZONE
Rp 352
Mega Perintis Tbk.+2.92%
ZYRX
Rp 144
Zyrexindo Mandiri Buana Tbk.-2.04%

AADI

Adaro Andalan Indonesia Tbk.

MININGCoal Mining
Rp 10.850
2.12% (1D)
Vol: 26,984,800

Pergerakan Harga (30 Hari)

Hi: 11050Lo: 10675

Tren Performa

Analisis Fundamental

Market Cap
84.49 TIDR
P/E Ratio (PER)
6,62x
PBV (PBR)
1,38x
ROE
20.83%
Beta (1Y)
0,44Volatilitas
YTD Return
55.56%